Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 74.22 | 77.3 | 72.88 | 74.97 | 1.19 Million |
| 23 Aug, 2024 | 74.19 | 77.29 | 74.0 | 74.48 | 3.1 Million |
| 22 Aug, 2024 | 67.2 | 74.51 | 67.07 | 73.35 | 2.84 Million |
| 21 Aug, 2024 | 66.97 | 68.3 | 66.52 | 66.96 | 167.92 Thousand |
| 20 Aug, 2024 | 66.6 | 68.5 | 65.66 | 67.61 | 420.95 Thousand |
| 19 Aug, 2024 | 65.55 | 66.18 | 65.33 | 65.78 | 133.02 Thousand |
| 16 Aug, 2024 | 66.5 | 67.14 | 65.0 | 65.26 | 250.86 Thousand |
| 14 Aug, 2024 | 65.5 | 66.9 | 64.8 | 66.11 | 491.77 Thousand |
| 13 Aug, 2024 | 67.79 | 67.79 | 65.0 | 65.03 | 336.15 Thousand |
| 12 Aug, 2024 | 64.75 | 69.0 | 63.5 | 67.79 | 2.38 Million |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY