Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 65.35 | 65.79 | 63.71 | 65.14 | 362.73 Thousand |
| 08 Aug, 2024 | 66.13 | 69.52 | 63.04 | 64.22 | 610.34 Thousand |
| 07 Aug, 2024 | 66.15 | 68.5 | 65.62 | 66.36 | 510.41 Thousand |
| 06 Aug, 2024 | 63.9 | 73.0 | 63.49 | 65.56 | 2.68 Million |
| 05 Aug, 2024 | 63.8 | 65.69 | 61.75 | 62.73 | 431.03 Thousand |
| 02 Aug, 2024 | 66.9 | 68.79 | 65.5 | 66.64 | 293.82 Thousand |
| 01 Aug, 2024 | 70.23 | 70.73 | 67.52 | 67.91 | 388.85 Thousand |
| 31 Jul, 2024 | 69.5 | 72.69 | 69.05 | 69.69 | 1.27 Million |
| 30 Jul, 2024 | 67.5 | 70.5 | 66.99 | 69.17 | 504.76 Thousand |
| 29 Jul, 2024 | 68.4 | 69.78 | 66.81 | 67.29 | 408.2 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY