Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 62.6 | 66.8 | 62.2 | 63.36 | 1.18 Million |
| 26 Jun, 2024 | 61.38 | 64.99 | 61.01 | 62.86 | 749.19 Thousand |
| 25 Jun, 2024 | 61.92 | 63.6 | 60.25 | 60.51 | 233.87 Thousand |
| 24 Jun, 2024 | 62.0 | 62.48 | 59.96 | 61.92 | 276.75 Thousand |
| 21 Jun, 2024 | 58.91 | 65.0 | 58.86 | 62.76 | 2.32 Million |
| 20 Jun, 2024 | 58.21 | 59.99 | 58.0 | 59.21 | 194.7 Thousand |
| 19 Jun, 2024 | 59.35 | 60.39 | 57.79 | 58.21 | 152.99 Thousand |
| 18 Jun, 2024 | 58.65 | 60.0 | 58.1 | 59.1 | 185.53 Thousand |
| 14 Jun, 2024 | 58.04 | 59.99 | 57.09 | 58.18 | 320.11 Thousand |
| 13 Jun, 2024 | 57.33 | 59.3 | 56.11 | 57.57 | 203.69 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY