Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 63.25 | 64.95 | 62.62 | 63.2 | 190.68 Thousand |
| 10 Jul, 2024 | 62.0 | 63.51 | 61.0 | 62.61 | 199.41 Thousand |
| 09 Jul, 2024 | 62.98 | 63.74 | 61.55 | 62.0 | 186.13 Thousand |
| 08 Jul, 2024 | 64.18 | 64.18 | 62.5 | 62.76 | 200.01 Thousand |
| 05 Jul, 2024 | 62.98 | 64.89 | 62.8 | 64.03 | 317 Thousand |
| 04 Jul, 2024 | 63.11 | 64.17 | 62.25 | 62.71 | 193.77 Thousand |
| 03 Jul, 2024 | 63.9 | 64.99 | 63.01 | 63.52 | 234.81 Thousand |
| 02 Jul, 2024 | 65.05 | 65.05 | 62.2 | 62.79 | 352.91 Thousand |
| 01 Jul, 2024 | 64.5 | 65.78 | 64.1 | 64.39 | 268.26 Thousand |
| 28 Jun, 2024 | 63.36 | 66.45 | 63.15 | 64.29 | 905.21 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY