Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 63.8 | 64.5 | 62.65 | 62.85 | 224.35 Thousand |
| 12 Dec, 2023 | 64.75 | 65.8 | 63.35 | 63.65 | 224.07 Thousand |
| 11 Dec, 2023 | 64.6 | 67.0 | 64.5 | 65.05 | 365.11 Thousand |
| 08 Dec, 2023 | 65.05 | 67.8 | 63.3 | 64.6 | 571.98 Thousand |
| 07 Dec, 2023 | 65.1 | 66.3 | 64.55 | 64.95 | 323.94 Thousand |
| 06 Dec, 2023 | 65.75 | 66.7 | 64.9 | 65.55 | 393.13 Thousand |
| 05 Dec, 2023 | 68.8 | 68.85 | 64.35 | 65.2 | 691.45 Thousand |
| 04 Dec, 2023 | 69.3 | 70.0 | 67.15 | 68.15 | 1.12 Million |
| 01 Dec, 2023 | 65.0 | 69.4 | 63.5 | 67.1 | 4.1 Million |
| 30 Nov, 2023 | 60.9 | 65.8 | 60.7 | 63.35 | 3.71 Million |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY