Sutlej Textiles and Industries Limited (SUTLEJTEX)

INR 36.58

(-3.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 56.85 57.4 55.5 56.8 146.84 Thousand
10 Nov, 2023 56.9 58.15 56.85 57.15 120.27 Thousand
09 Nov, 2023 57.45 57.45 56.95 57.05 114.01 Thousand
08 Nov, 2023 57.15 57.5 56.9 57.05 262.55 Thousand
07 Nov, 2023 56.3 58.0 56.0 57.1 669.05 Thousand
06 Nov, 2023 60.9 61.75 55.35 57.15 1.69 Million
03 Nov, 2023 58.4 60.0 57.5 59.35 676.34 Thousand
02 Nov, 2023 54.15 58.8 54.15 57.35 368.47 Thousand
01 Nov, 2023 53.0 55.4 52.8 54.15 335.47 Thousand
31 Oct, 2023 52.45 53.55 52.4 52.75 95.45 Thousand