Sutlej Textiles and Industries Limited (SUTLEJTEX)

INR 36.58

(-3.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 52.0 53.6 50.6 52.05 211.72 Thousand
27 Oct, 2023 50.8 52.4 50.7 51.0 166.48 Thousand
26 Oct, 2023 51.0 51.0 48.5 50.2 343.37 Thousand
25 Oct, 2023 53.0 53.9 50.35 51.2 266.14 Thousand
23 Oct, 2023 57.3 57.3 52.25 52.55 391.69 Thousand
20 Oct, 2023 60.4 61.4 56.55 56.85 737.79 Thousand
19 Oct, 2023 57.05 60.55 55.6 59.75 1.41 Million
18 Oct, 2023 56.0 58.55 55.5 57.0 393.94 Thousand
17 Oct, 2023 55.4 57.0 55.4 55.7 181.83 Thousand
16 Oct, 2023 56.0 56.55 55.05 55.1 100.07 Thousand