Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 49.5 | 49.5 | 47.95 | 48.2 | 113.47 Thousand |
| 03 Jul, 2023 | 47.1 | 49.7 | 47.1 | 49.1 | 219.46 Thousand |
| 30 Jun, 2023 | 47.8 | 47.9 | 46.85 | 47.05 | 110.72 Thousand |
| 28 Jun, 2023 | 47.7 | 47.8 | 47.05 | 47.2 | 56.42 Thousand |
| 27 Jun, 2023 | 48.6 | 48.6 | 46.6 | 46.95 | 108.54 Thousand |
| 26 Jun, 2023 | 46.7 | 48.45 | 46.25 | 48.0 | 110.33 Thousand |
| 23 Jun, 2023 | 47.85 | 47.9 | 46.35 | 46.7 | 100.38 Thousand |
| 22 Jun, 2023 | 48.0 | 49.0 | 47.2 | 47.5 | 143.17 Thousand |
| 21 Jun, 2023 | 47.05 | 49.1 | 47.05 | 47.65 | 134.29 Thousand |
| 20 Jun, 2023 | 47.5 | 47.9 | 46.45 | 46.75 | 125.2 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY