Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 48.45 | 48.45 | 47.3 | 47.5 | 104.56 Thousand |
| 16 Jun, 2023 | 48.7 | 48.9 | 47.6 | 47.85 | 70.35 Thousand |
| 15 Jun, 2023 | 49.0 | 49.3 | 48.0 | 48.2 | 69.82 Thousand |
| 14 Jun, 2023 | 48.95 | 49.5 | 48.15 | 48.45 | 56.83 Thousand |
| 13 Jun, 2023 | 49.6 | 49.85 | 48.25 | 48.6 | 119.36 Thousand |
| 12 Jun, 2023 | 47.8 | 50.8 | 47.0 | 49.3 | 391.74 Thousand |
| 09 Jun, 2023 | 48.0 | 48.1 | 46.7 | 46.9 | 46.98 Thousand |
| 08 Jun, 2023 | 48.15 | 49.15 | 47.5 | 47.9 | 51.2 Thousand |
| 07 Jun, 2023 | 48.55 | 49.3 | 47.6 | 48.6 | 121.85 Thousand |
| 06 Jun, 2023 | 48.6 | 48.6 | 47.2 | 47.55 | 58.47 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY