Sutlej Textiles and Industries Limited (SUTLEJTEX)

INR 38.02

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 536.25 536.25 535.5 535.5 200.00
02 Sep, 2002 547.5 547.5 547.5 547.5 -
30 Aug, 2002 537.0 547.5 537.0 547.5 600.00
29 Aug, 2002 529.5 529.5 522.0 522.75 700.00
28 Aug, 2002 555.0 570.0 540.75 540.75 100.00
27 Aug, 2002 570.0 570.0 570.0 570.0 -
26 Aug, 2002 592.5 592.5 570.0 570.0 100.00
23 Aug, 2002 584.25 584.25 584.25 584.25 50.00
22 Aug, 2002 561.0 561.0 561.0 561.0 20.00
21 Aug, 2002 510.0 510.0 510.0 510.0 1.00