Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 47.25 | 47.95 | 45.8 | 47.75 | 224.56 Thousand |
| 05 May, 2023 | 53.05 | 53.25 | 47.25 | 47.65 | 535.73 Thousand |
| 04 May, 2023 | 52.4 | 53.15 | 51.5 | 52.5 | 82.43 Thousand |
| 03 May, 2023 | 52.75 | 53.25 | 51.2 | 51.65 | 102.31 Thousand |
| 02 May, 2023 | 52.25 | 52.85 | 51.7 | 52.3 | 124.02 Thousand |
| 28 Apr, 2023 | 50.75 | 52.4 | 50.45 | 51.4 | 155.69 Thousand |
| 27 Apr, 2023 | 50.6 | 50.6 | 49.1 | 49.9 | 83.11 Thousand |
| 26 Apr, 2023 | 49.5 | 50.65 | 48.9 | 49.95 | 97.98 Thousand |
| 25 Apr, 2023 | 49.5 | 50.5 | 48.5 | 49.65 | 120.26 Thousand |
| 24 Apr, 2023 | 48.2 | 49.85 | 47.4 | 49.0 | 131.48 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY