Sutlej Textiles and Industries Limited (SUTLEJTEX)

INR 36.58

(-3.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 46.45 46.9 45.5 45.65 42.96 Thousand
19 May, 2023 47.85 47.85 45.65 45.9 79.19 Thousand
18 May, 2023 47.5 48.7 46.7 46.95 78.44 Thousand
17 May, 2023 48.0 49.65 46.5 47.3 172.77 Thousand
16 May, 2023 46.5 50.1 45.15 47.9 190.94 Thousand
15 May, 2023 46.6 46.8 46.0 46.1 43.11 Thousand
12 May, 2023 47.0 47.25 46.05 46.3 54.92 Thousand
11 May, 2023 47.2 47.5 46.6 46.85 34.06 Thousand
10 May, 2023 47.0 47.4 46.25 46.95 52.03 Thousand
09 May, 2023 47.75 48.5 46.05 46.55 89.74 Thousand