Sutlej Textiles and Industries Limited (SUTLEJTEX)

INR 36.58

(-3.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 43.4 43.6 41.3 42.2 72.15 Thousand
17 Mar, 2023 43.8 44.35 42.95 43.25 55.12 Thousand
16 Mar, 2023 43.05 43.9 42.05 43.6 49 Thousand
15 Mar, 2023 44.8 44.9 42.85 43.0 84.55 Thousand
14 Mar, 2023 45.3 45.8 44.0 44.2 66.2 Thousand
13 Mar, 2023 47.4 47.45 44.6 44.95 237.2 Thousand
10 Mar, 2023 48.0 48.0 46.7 47.35 130.14 Thousand
09 Mar, 2023 48.05 48.1 47.2 47.4 94.92 Thousand
08 Mar, 2023 48.7 48.7 46.85 48.05 72.8 Thousand
06 Mar, 2023 48.2 49.25 48.2 48.45 61.99 Thousand