Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 48.5 | 49.65 | 48.0 | 48.15 | 97.22 Thousand |
| 02 Mar, 2023 | 47.85 | 49.55 | 47.85 | 48.05 | 41.32 Thousand |
| 01 Mar, 2023 | 47.75 | 48.85 | 47.15 | 48.25 | 71.47 Thousand |
| 28 Feb, 2023 | 48.05 | 48.1 | 46.6 | 47.1 | 56.65 Thousand |
| 27 Feb, 2023 | 48.4 | 48.4 | 47.5 | 47.7 | 34.22 Thousand |
| 24 Feb, 2023 | 48.55 | 49.4 | 48.2 | 48.4 | 16.74 Thousand |
| 23 Feb, 2023 | 48.25 | 49.25 | 48.0 | 48.3 | 40.14 Thousand |
| 22 Feb, 2023 | 49.25 | 50.35 | 48.35 | 48.75 | 44.82 Thousand |
| 21 Feb, 2023 | 49.7 | 50.15 | 48.65 | 49.7 | 38.28 Thousand |
| 20 Feb, 2023 | 51.0 | 51.0 | 48.5 | 49.15 | 65.36 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY