Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 65.85 | 69.5 | 64.65 | 67.15 | 899.57 Thousand |
| 12 Jul, 2022 | 65.0 | 67.0 | 64.05 | 64.65 | 75.11 Thousand |
| 11 Jul, 2022 | 64.6 | 65.7 | 64.2 | 64.8 | 37.68 Thousand |
| 08 Jul, 2022 | 65.1 | 65.9 | 63.8 | 64.6 | 42.35 Thousand |
| 07 Jul, 2022 | 64.9 | 65.0 | 63.95 | 64.75 | 30.87 Thousand |
| 06 Jul, 2022 | 64.5 | 64.8 | 63.25 | 64.05 | 33.91 Thousand |
| 05 Jul, 2022 | 65.0 | 66.95 | 62.15 | 63.7 | 70.74 Thousand |
| 04 Jul, 2022 | 65.95 | 65.95 | 64.0 | 64.35 | 30.91 Thousand |
| 01 Jul, 2022 | 64.05 | 66.3 | 62.95 | 65.5 | 56.84 Thousand |
| 30 Jun, 2022 | 67.25 | 67.25 | 63.5 | 64.05 | 35.91 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY