Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 66.0 | 66.0 | 64.5 | 65.05 | 179.97 Thousand |
| 10 Aug, 2022 | 65.4 | 65.7 | 63.8 | 64.9 | 294.37 Thousand |
| 08 Aug, 2022 | 65.65 | 66.5 | 64.55 | 64.75 | 99.25 Thousand |
| 05 Aug, 2022 | 65.2 | 66.0 | 65.15 | 65.35 | 50.59 Thousand |
| 04 Aug, 2022 | 64.9 | 65.5 | 64.3 | 65.2 | 78.03 Thousand |
| 03 Aug, 2022 | 66.0 | 66.35 | 64.35 | 64.55 | 86.63 Thousand |
| 02 Aug, 2022 | 65.2 | 66.75 | 64.7 | 66.0 | 185.61 Thousand |
| 01 Aug, 2022 | 64.35 | 65.5 | 63.5 | 65.15 | 362.69 Thousand |
| 29 Jul, 2022 | 63.3 | 64.95 | 63.0 | 63.75 | 94.41 Thousand |
| 28 Jul, 2022 | 64.0 | 65.0 | 63.0 | 63.25 | 109.97 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY