Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1135.7
(-0.12%)
INR 1135.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1003.4 | 1056.05 | 1000.1 | 1037.9 | 173.96 Thousand |
| 29 Jan, 2025 | 982.6 | 1022.2 | 952.45 | 1015.35 | 97.36 Thousand |
| 28 Jan, 2025 | 979.95 | 988.8 | 935.0 | 975.3 | 206.01 Thousand |
| 27 Jan, 2025 | 999.8 | 1000.1 | 948.25 | 985.1 | 201.22 Thousand |
| 24 Jan, 2025 | 1036.05 | 1041.35 | 990.8 | 1004.2 | 93.13 Thousand |
| 23 Jan, 2025 | 1029.0 | 1045.0 | 1012.6 | 1036.0 | 95.5 Thousand |
| 22 Jan, 2025 | 1045.0 | 1065.4 | 1011.2 | 1023.6 | 317.48 Thousand |
| 21 Jan, 2025 | 1081.55 | 1091.35 | 1023.95 | 1053.7 | 258.03 Thousand |
| 20 Jan, 2025 | 1085.0 | 1085.1 | 1056.0 | 1073.05 | 376.8 Thousand |
| 17 Jan, 2025 | 1065.1 | 1090.15 | 1065.1 | 1079.45 | 216.88 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335