Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1135.7
(-0.12%)
INR 1135.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1070.0 | 1071.05 | 1025.0 | 1048.2 | 119.06 Thousand |
| 11 Feb, 2025 | 1117.45 | 1117.45 | 1077.5 | 1084.55 | 138.52 Thousand |
| 10 Feb, 2025 | 1165.05 | 1168.0 | 1107.0 | 1116.9 | 166.42 Thousand |
| 07 Feb, 2025 | 1171.1 | 1171.1 | 1137.35 | 1157.65 | 101.56 Thousand |
| 06 Feb, 2025 | 1114.0 | 1179.35 | 1114.0 | 1165.65 | 582.61 Thousand |
| 05 Feb, 2025 | 1165.0 | 1165.0 | 1116.65 | 1130.4 | 230.32 Thousand |
| 04 Feb, 2025 | 1072.55 | 1142.2 | 1072.45 | 1134.45 | 226.25 Thousand |
| 03 Feb, 2025 | 1164.95 | 1164.95 | 1084.7 | 1106.0 | 767.97 Thousand |
| 01 Feb, 2025 | 1056.95 | 1147.1 | 1053.65 | 1104.9 | 154.32 Thousand |
| 31 Jan, 2025 | 1027.5 | 1062.2 | 1025.6 | 1054.75 | 239.78 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335