Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1135.7
(-0.12%)
INR 1135.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1202.0 | 1224.0 | 1132.9 | 1157.9 | 348.42 Thousand |
| 25 Feb, 2025 | 1213.05 | 1216.5 | 1193.4 | 1208.9 | 168.07 Thousand |
| 24 Feb, 2025 | 1221.1 | 1260.0 | 1203.55 | 1213.7 | 442.25 Thousand |
| 21 Feb, 2025 | 1203.95 | 1232.3 | 1175.8 | 1226.45 | 534.7 Thousand |
| 20 Feb, 2025 | 1150.0 | 1328.0 | 1135.15 | 1211.2 | 4.45 Million |
| 19 Feb, 2025 | 1097.05 | 1182.0 | 1087.7 | 1159.95 | 540.96 Thousand |
| 18 Feb, 2025 | 1114.9 | 1135.8 | 1078.05 | 1097.3 | 238.21 Thousand |
| 17 Feb, 2025 | 1090.0 | 1172.0 | 1090.0 | 1119.4 | 1 Million |
| 14 Feb, 2025 | 1100.0 | 1111.45 | 1071.05 | 1089.65 | 355.68 Thousand |
| 13 Feb, 2025 | 1070.0 | 1164.3 | 1070.0 | 1120.05 | 3.48 Million |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335