Shree Vasu Logistics Limited (SVLL.NS)
INR 520.65
(-3.63%)
INR 520.65
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 373.4 | 400.0 | 373.0 | 391.35 | 1855.00 |
| 28 Feb, 2025 | 398.0 | 414.5 | 390.0 | 391.95 | 4660.00 |
| 27 Feb, 2025 | 415.0 | 415.0 | 394.25 | 400.0 | 1211.00 |
| 25 Feb, 2025 | 400.5 | 415.0 | 394.3 | 415.0 | 869.00 |
| 24 Feb, 2025 | 450.0 | 450.0 | 415.0 | 415.05 | 1571.00 |
| 21 Feb, 2025 | 433.5 | 433.5 | 414.05 | 433.4 | 385.00 |
| 20 Feb, 2025 | 411.05 | 425.0 | 395.0 | 412.9 | 1738.00 |
| 19 Feb, 2025 | 400.0 | 412.0 | 397.15 | 411.05 | 1637.00 |
| 18 Feb, 2025 | 385.0 | 394.8 | 385.0 | 392.85 | 1398.00 |
| 17 Feb, 2025 | 391.55 | 395.0 | 373.0 | 385.0 | 2281.00 |
IBM
3303
RITES
APAAF
6669
MPHASIS