INR 2.94
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 5.12 | 5.21 | 4.87 | 5.14 | 217.36 Thousand |
24 Dec, 2024 | 5.4 | 5.4 | 5.13 | 5.13 | 257.83 Thousand |
23 Dec, 2024 | 5.75 | 5.95 | 5.38 | 5.4 | 259.15 Thousand |
20 Dec, 2024 | 6.15 | 6.15 | 5.67 | 5.67 | 157.69 Thousand |
19 Dec, 2024 | 6.0 | 6.2 | 5.75 | 5.97 | 187.44 Thousand |
18 Dec, 2024 | 6.38 | 6.38 | 5.99 | 6.0 | 69.62 Thousand |
17 Dec, 2024 | 6.27 | 6.43 | 6.11 | 6.3 | 34.21 Thousand |
16 Dec, 2024 | 6.74 | 6.74 | 6.27 | 6.39 | 114.16 Thousand |
13 Dec, 2024 | 6.76 | 6.76 | 6.52 | 6.61 | 90.27 Thousand |
12 Dec, 2024 | 6.9 | 7.0 | 6.45 | 6.87 | 105.63 Thousand |
PMZ-UN
CTSA4
D-UN
SSTT
TALK
2753