SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.58
(-10.28%)
INR 3.58
(-10.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 11.41 Thousand |
| 30 Jan, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 36.7 Thousand |
| 29 Jan, 2025 | 3.43 | 3.58 | 3.41 | 3.58 | 37.01 Thousand |
| 28 Jan, 2025 | 3.39 | 3.57 | 3.23 | 3.41 | 115.1 Thousand |
| 27 Jan, 2025 | 3.61 | 3.61 | 3.37 | 3.4 | 151.17 Thousand |
| 24 Jan, 2025 | 3.8 | 3.8 | 3.53 | 3.55 | 156.54 Thousand |
| 23 Jan, 2025 | 3.94 | 3.94 | 3.65 | 3.7 | 227.82 Thousand |
| 22 Jan, 2025 | 3.99 | 4.09 | 3.79 | 3.81 | 329.17 Thousand |
| 21 Jan, 2025 | 4.0 | 4.11 | 3.95 | 3.99 | 145.63 Thousand |
| 20 Jan, 2025 | 4.07 | 4.1 | 3.95 | 4.0 | 155.16 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL