SVP Global Textiles Limited (SVPGLOB.NS)
INR 2.94
(-2.0%)
INR 2.94
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.35 | 3.43 | 3.16 | 3.42 | 79.46 Thousand |
| 15 May, 2025 | 3.2 | 3.28 | 3.02 | 3.27 | 94.8 Thousand |
| 14 May, 2025 | 3.07 | 3.19 | 3.03 | 3.13 | 45.06 Thousand |
| 13 May, 2025 | 3.04 | 3.08 | 3.0 | 3.07 | 49.01 Thousand |
| 12 May, 2025 | 2.81 | 2.94 | 2.7 | 2.94 | 32.59 Thousand |
| 09 May, 2025 | 2.84 | 2.94 | 2.73 | 2.8 | 29.4 Thousand |
| 08 May, 2025 | 2.96 | 3.0 | 2.78 | 2.85 | 12.93 Thousand |
| 07 May, 2025 | 2.85 | 2.99 | 2.78 | 2.91 | 31.58 Thousand |
| 06 May, 2025 | 2.98 | 3.0 | 2.81 | 2.85 | 23.6 Thousand |
| 05 May, 2025 | 2.94 | 3.08 | 2.88 | 2.93 | 65.29 Thousand |
PMZ-UN
CTSA4
D-UN
SSTT
TALK
2753