SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.57
(0.85%)
INR 3.57
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.18 | 5.28 | 5.11 | 5.13 | 77.61 Thousand |
| 25 Nov, 2024 | 5.1 | 5.36 | 5.0 | 5.18 | 130.48 Thousand |
| 22 Nov, 2024 | 5.38 | 5.49 | 5.08 | 5.15 | 280.43 Thousand |
| 21 Nov, 2024 | 5.52 | 5.52 | 5.2 | 5.38 | 53.36 Thousand |
| 19 Nov, 2024 | 5.89 | 5.92 | 5.19 | 5.39 | 188 Thousand |
| 18 Nov, 2024 | 5.85 | 5.9 | 5.49 | 5.59 | 64.58 Thousand |
| 14 Nov, 2024 | 5.7 | 5.88 | 5.52 | 5.77 | 74.38 Thousand |
| 13 Nov, 2024 | 6.09 | 6.09 | 5.37 | 5.58 | 200.36 Thousand |
| 12 Nov, 2024 | 5.89 | 6.04 | 5.79 | 5.9 | 71.33 Thousand |
| 11 Nov, 2024 | 6.12 | 6.12 | 5.85 | 5.89 | 122.51 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL