SVP Global Textiles Limited (SVPGLOB.NS)
INR 2.94
(-2.0%)
INR 2.94
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.79 | 5.79 | 5.61 | 5.67 | 140.91 Thousand |
| 30 Oct, 2024 | 5.8 | 5.8 | 5.56 | 5.59 | 250.63 Thousand |
| 29 Oct, 2024 | 5.88 | 5.88 | 5.31 | 5.55 | 118.85 Thousand |
| 28 Oct, 2024 | 6.15 | 6.15 | 5.56 | 5.7 | 208.62 Thousand |
| 25 Oct, 2024 | 6.07 | 6.13 | 5.95 | 6.01 | 60.36 Thousand |
| 24 Oct, 2024 | 6.23 | 6.23 | 6.0 | 6.07 | 38.39 Thousand |
| 23 Oct, 2024 | 6.01 | 6.35 | 6.0 | 6.23 | 56.78 Thousand |
| 22 Oct, 2024 | 6.3 | 6.3 | 6.06 | 6.1 | 39.3 Thousand |
| 21 Oct, 2024 | 6.33 | 6.72 | 6.09 | 6.2 | 127.94 Thousand |
| 18 Oct, 2024 | 6.52 | 6.53 | 6.1 | 6.33 | 112.79 Thousand |
PMZ-UN
CTSA4
D-UN
SSTT
TALK
2753