SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.57
(0.85%)
INR 3.57
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.75 | 5.95 | 5.38 | 5.4 | 259.15 Thousand |
| 20 Dec, 2024 | 6.15 | 6.15 | 5.67 | 5.67 | 157.69 Thousand |
| 19 Dec, 2024 | 6.0 | 6.2 | 5.75 | 5.97 | 187.44 Thousand |
| 18 Dec, 2024 | 6.38 | 6.38 | 5.99 | 6.0 | 69.62 Thousand |
| 17 Dec, 2024 | 6.27 | 6.43 | 6.11 | 6.3 | 34.21 Thousand |
| 16 Dec, 2024 | 6.74 | 6.74 | 6.27 | 6.39 | 114.16 Thousand |
| 13 Dec, 2024 | 6.76 | 6.76 | 6.52 | 6.61 | 90.27 Thousand |
| 12 Dec, 2024 | 6.9 | 7.0 | 6.45 | 6.87 | 105.63 Thousand |
| 11 Dec, 2024 | 7.0 | 7.08 | 6.61 | 6.73 | 172.08 Thousand |
| 10 Dec, 2024 | 6.84 | 7.05 | 6.51 | 6.87 | 669.8 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL