SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.77
(-5.28%)
INR 3.77
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.95 | 9.15 | 8.75 | 8.8 | 306.02 Thousand |
| 23 Feb, 2024 | 9.0 | 9.15 | 8.7 | 8.75 | 292.96 Thousand |
| 22 Feb, 2024 | 9.05 | 9.3 | 8.65 | 9.0 | 213.86 Thousand |
| 21 Feb, 2024 | 9.1 | 9.1 | 8.75 | 8.9 | 132.26 Thousand |
| 20 Feb, 2024 | 9.25 | 9.25 | 8.8 | 8.9 | 255.03 Thousand |
| 19 Feb, 2024 | 9.05 | 9.4 | 8.85 | 9.1 | 241.64 Thousand |
| 16 Feb, 2024 | 9.45 | 9.45 | 8.85 | 9.05 | 109.01 Thousand |
| 15 Feb, 2024 | 8.9 | 9.4 | 8.75 | 9.2 | 106.9 Thousand |
| 14 Feb, 2024 | 9.1 | 9.3 | 8.85 | 9.1 | 103.84 Thousand |
| 13 Feb, 2024 | 9.4 | 9.4 | 8.95 | 9.1 | 61.36 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL