SVP Global Textiles Limited (SVPGLOB.NS)
INR 2.94
(-2.0%)
INR 2.94
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.05 | 9.15 | 9.05 | 9.15 | 33.9 Thousand |
| 11 Jan, 2024 | 8.8 | 9.0 | 8.8 | 9.0 | 27.69 Thousand |
| 10 Jan, 2024 | 8.95 | 9.0 | 8.95 | 8.95 | 100.58 Thousand |
| 09 Jan, 2024 | 9.1 | 9.2 | 9.1 | 9.1 | 48.86 Thousand |
| 08 Jan, 2024 | 9.3 | 9.3 | 9.1 | 9.1 | 115.95 Thousand |
| 05 Jan, 2024 | 9.4 | 9.55 | 9.25 | 9.25 | 165.92 Thousand |
| 04 Jan, 2024 | 9.6 | 9.6 | 9.4 | 9.4 | 61.49 Thousand |
| 03 Jan, 2024 | 9.5 | 9.6 | 9.5 | 9.6 | 32.48 Thousand |
| 02 Jan, 2024 | 9.6 | 9.6 | 9.5 | 9.5 | 33.68 Thousand |
| 01 Jan, 2024 | 9.9 | 9.9 | 9.7 | 9.7 | 99.33 Thousand |
PMZ-UN
CTSA4
D-UN
SSTT
TALK
2753