SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.77
(-5.28%)
INR 3.77
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.65 | 7.8 | 7.3 | 7.3 | 462.44 Thousand |
| 11 Mar, 2024 | 8.15 | 8.15 | 7.55 | 7.65 | 659.83 Thousand |
| 07 Mar, 2024 | 7.8 | 8.3 | 7.6 | 7.8 | 642.23 Thousand |
| 06 Mar, 2024 | 8.4 | 8.4 | 8.0 | 8.0 | 145.04 Thousand |
| 05 Mar, 2024 | 8.65 | 8.65 | 8.3 | 8.4 | 154.7 Thousand |
| 04 Mar, 2024 | 8.7 | 9.05 | 8.3 | 8.45 | 470.42 Thousand |
| 01 Mar, 2024 | 8.55 | 8.9 | 8.5 | 8.5 | 101.71 Thousand |
| 29 Feb, 2024 | 8.65 | 8.7 | 8.5 | 8.55 | 78.29 Thousand |
| 28 Feb, 2024 | 8.7 | 8.95 | 8.55 | 8.65 | 71.16 Thousand |
| 27 Feb, 2024 | 9.0 | 9.05 | 8.65 | 8.75 | 89.24 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL