SVP Global Textiles Limited (SVPGLOB.NS)
INR 2.94
(-2.0%)
INR 2.94
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.9 | 9.05 | 8.9 | 9.05 | 106.92 Thousand |
| 25 Jan, 2024 | 8.95 | 9.1 | 8.95 | 9.05 | 66.8 Thousand |
| 24 Jan, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 75.91 Thousand |
| 23 Jan, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 31.74 Thousand |
| 20 Jan, 2024 | 9.05 | 9.05 | 8.95 | 8.95 | 34.94 Thousand |
| 19 Jan, 2024 | 9.1 | 9.15 | 9.1 | 9.1 | 36.62 Thousand |
| 18 Jan, 2024 | 9.0 | 9.1 | 9.0 | 9.1 | 59.76 Thousand |
| 17 Jan, 2024 | 8.85 | 9.05 | 8.85 | 9.0 | 17.72 Thousand |
| 16 Jan, 2024 | 9.1 | 9.1 | 9.0 | 9.0 | 53.63 Thousand |
| 15 Jan, 2024 | 9.05 | 9.1 | 9.0 | 9.0 | 82.71 Thousand |
PMZ-UN
CTSA4
D-UN
SSTT
TALK
2753