SVP Global Textiles Limited (SVPGLOB.NS)
INR 2.94
(-2.0%)
INR 2.94
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 9.6 | 9.6 | 9.6 | 9.6 | 12.49 Thousand |
| 10 Nov, 2023 | 9.6 | 9.6 | 9.5 | 9.6 | 231.49 Thousand |
| 09 Nov, 2023 | 9.1 | 9.15 | 9.05 | 9.15 | 227.85 Thousand |
| 08 Nov, 2023 | 8.65 | 8.75 | 8.6 | 8.75 | 114.91 Thousand |
| 07 Nov, 2023 | 8.6 | 8.6 | 8.2 | 8.35 | 193.73 Thousand |
| 06 Nov, 2023 | 8.0 | 8.2 | 7.8 | 8.2 | 117.01 Thousand |
| 03 Nov, 2023 | 7.85 | 8.0 | 7.7 | 7.85 | 61.52 Thousand |
| 02 Nov, 2023 | 7.8 | 7.85 | 7.65 | 7.75 | 44.09 Thousand |
| 01 Nov, 2023 | 7.55 | 7.85 | 7.55 | 7.75 | 71.02 Thousand |
| 31 Oct, 2023 | 7.6 | 7.85 | 7.6 | 7.75 | 38.97 Thousand |
PMZ-UN
CTSA4
D-UN
SSTT
TALK
2753