SVP Global Textiles Limited (SVPGLOB.NS)
INR 2.94
(-2.0%)
INR 2.94
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.9 | 7.9 | 7.5 | 7.75 | 58.75 Thousand |
| 27 Oct, 2023 | 7.7 | 7.9 | 7.6 | 7.85 | 47.63 Thousand |
| 26 Oct, 2023 | 7.9 | 7.9 | 7.45 | 7.7 | 49.62 Thousand |
| 25 Oct, 2023 | 7.85 | 8.15 | 7.7 | 7.75 | 236.26 Thousand |
| 23 Oct, 2023 | 8.2 | 8.2 | 7.9 | 7.95 | 74.2 Thousand |
| 20 Oct, 2023 | 8.25 | 8.25 | 7.95 | 8.1 | 47.74 Thousand |
| 19 Oct, 2023 | 8.05 | 8.1 | 7.9 | 8.05 | 59.16 Thousand |
| 18 Oct, 2023 | 8.05 | 8.25 | 7.9 | 8.05 | 169 Thousand |
| 17 Oct, 2023 | 8.3 | 8.35 | 8.0 | 8.05 | 173.75 Thousand |
| 16 Oct, 2023 | 8.25 | 8.3 | 8.1 | 8.2 | 90.29 Thousand |
PMZ-UN
CTSA4
D-UN
SSTT
TALK
2753