SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.72
(-0.8%)
INR 3.72
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 8.9 | 8.9 | 8.35 | 8.5 | 133.47 Thousand |
| 21 Sep, 2023 | 8.85 | 8.95 | 8.65 | 8.7 | 101.66 Thousand |
| 20 Sep, 2023 | 9.0 | 9.0 | 8.8 | 8.9 | 63.6 Thousand |
| 18 Sep, 2023 | 9.2 | 9.2 | 8.8 | 8.9 | 46.74 Thousand |
| 15 Sep, 2023 | 8.95 | 8.95 | 8.8 | 8.85 | 69.27 Thousand |
| 14 Sep, 2023 | 9.0 | 9.0 | 8.8 | 8.9 | 28.87 Thousand |
| 13 Sep, 2023 | 8.85 | 8.9 | 8.75 | 8.85 | 62.09 Thousand |
| 12 Sep, 2023 | 9.0 | 9.1 | 8.75 | 8.85 | 167.05 Thousand |
| 11 Sep, 2023 | 9.15 | 9.15 | 8.85 | 9.0 | 160.04 Thousand |
| 08 Sep, 2023 | 8.8 | 9.0 | 8.8 | 8.85 | 99.27 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL