SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.72
(-0.8%)
INR 3.72
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 9.1 | 9.1 | 8.9 | 8.95 | 57.14 Thousand |
| 23 Aug, 2023 | 9.1 | 9.1 | 8.8 | 9.0 | 222.82 Thousand |
| 22 Aug, 2023 | 9.0 | 9.05 | 8.8 | 9.0 | 52.53 Thousand |
| 21 Aug, 2023 | 9.2 | 9.2 | 8.75 | 9.0 | 182.44 Thousand |
| 18 Aug, 2023 | 9.1 | 9.1 | 8.75 | 8.95 | 62.63 Thousand |
| 17 Aug, 2023 | 9.1 | 9.1 | 8.7 | 9.0 | 80.25 Thousand |
| 16 Aug, 2023 | 9.05 | 9.05 | 8.7 | 8.85 | 166.53 Thousand |
| 14 Aug, 2023 | 9.0 | 9.2 | 8.85 | 9.05 | 53.52 Thousand |
| 11 Aug, 2023 | 9.15 | 9.25 | 8.95 | 9.15 | 107.71 Thousand |
| 10 Aug, 2023 | 8.9 | 9.1 | 8.8 | 8.95 | 67.51 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL