SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.6
(-3.49%)
INR 3.6
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 14.3 | 14.45 | 13.6 | 13.75 | 148.46 Thousand |
| 19 May, 2023 | 14.3 | 14.75 | 13.65 | 14.25 | 176.44 Thousand |
| 18 May, 2023 | 14.6 | 14.8 | 14.1 | 14.25 | 327.96 Thousand |
| 17 May, 2023 | 14.4 | 14.9 | 13.9 | 14.65 | 201.77 Thousand |
| 16 May, 2023 | 14.65 | 15.15 | 14.45 | 14.6 | 133.17 Thousand |
| 15 May, 2023 | 14.9 | 15.1 | 14.25 | 14.75 | 240.92 Thousand |
| 12 May, 2023 | 15.0 | 15.2 | 14.7 | 14.9 | 223.53 Thousand |
| 11 May, 2023 | 14.85 | 15.25 | 13.9 | 14.7 | 677.21 Thousand |
| 10 May, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 376.46 Thousand |
| 09 May, 2023 | 13.9 | 13.9 | 13.8 | 13.9 | 229.05 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL