SVP GLOBAL TEXTILES LIMITED (SVPGLOB)

INR 3.47

(-3.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 10.7 10.75 10.6 10.75 309.57 Thousand
21 Apr, 2023 10.25 10.25 9.45 10.25 1.08 Million
20 Apr, 2023 9.8 9.8 9.8 9.8 34.39 Thousand
19 Apr, 2023 9.35 9.35 9.35 9.35 122.72 Thousand
18 Apr, 2023 8.25 8.95 8.2 8.95 2.34 Million
17 Apr, 2023 8.7 8.85 8.55 8.55 562.9 Thousand
13 Apr, 2023 9.3 9.3 9.0 9.0 1.73 Million
12 Apr, 2023 10.15 10.15 9.45 9.45 2.84 Million
11 Apr, 2023 10.15 10.3 9.55 9.95 2.15 Million
10 Apr, 2023 10.3 10.45 10.0 10.05 1.48 Million