SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.59
(-0.83%)
INR 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 70.85 | 71.2 | 64.2 | 66.45 | 459.09 Thousand |
| 21 Jan, 2022 | 72.65 | 72.65 | 70.5 | 70.85 | 473.43 Thousand |
| 20 Jan, 2022 | 74.0 | 74.8 | 72.05 | 72.65 | 520.85 Thousand |
| 19 Jan, 2022 | 75.65 | 76.9 | 73.3 | 73.65 | 550.82 Thousand |
| 18 Jan, 2022 | 77.0 | 79.85 | 74.6 | 75.45 | 796.62 Thousand |
| 17 Jan, 2022 | 73.4 | 77.4 | 73.25 | 75.75 | 828.6 Thousand |
| 14 Jan, 2022 | 72.8 | 74.6 | 72.3 | 73.1 | 662.49 Thousand |
| 13 Jan, 2022 | 75.0 | 77.6 | 72.4 | 73.8 | 652.31 Thousand |
| 12 Jan, 2022 | 77.5 | 77.8 | 74.4 | 74.9 | 581.52 Thousand |
| 11 Jan, 2022 | 78.7 | 81.1 | 75.8 | 76.5 | 1 Million |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL