SVP GLOBAL TEXTILES LIMITED (SVPGLOB)

INR 3.59

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 66.4 67.4 63.0 64.4 1.06 Million
21 Feb, 2022 64.5 69.5 61.75 68.35 1.45 Million
18 Feb, 2022 67.9 67.9 64.6 65.45 883.78 Thousand
17 Feb, 2022 70.9 70.9 66.0 67.05 1.24 Million
16 Feb, 2022 70.6 71.9 69.45 70.55 834.4 Thousand
15 Feb, 2022 69.2 73.3 68.1 70.9 1.16 Million
14 Feb, 2022 69.95 71.45 67.35 68.7 1.03 Million
11 Feb, 2022 69.25 74.2 68.75 71.95 1.4 Million
10 Feb, 2022 68.7 74.0 65.7 70.2 1.03 Million
09 Feb, 2022 66.95 69.5 64.2 67.2 763.77 Thousand