SVP GLOBAL TEXTILES LIMITED (SVPGLOB)

INR 3.67

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 110.7 113.5 106.05 107.25 432.48 Thousand
29 Nov, 2021 114.5 116.6 107.4 110.25 795.04 Thousand
26 Nov, 2021 117.0 122.05 113.05 114.7 560.51 Thousand
25 Nov, 2021 119.95 123.3 117.2 118.4 257.09 Thousand
24 Nov, 2021 121.7 124.9 117.05 119.05 491 Thousand
23 Nov, 2021 115.2 125.8 114.25 121.1 789.5 Thousand
22 Nov, 2021 114.4 117.2 111.7 115.2 243.55 Thousand
18 Nov, 2021 111.85 118.65 106.5 114.9 631.34 Thousand
17 Nov, 2021 114.45 116.6 110.9 112.0 576.01 Thousand
16 Nov, 2021 117.7 119.0 113.35 115.4 633.79 Thousand