SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.84
(-9.43%)
INR 3.84
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 113.0 | 113.7 | 107.25 | 110.0 | 306 Thousand |
| 21 Oct, 2021 | 120.95 | 122.0 | 110.7 | 112.45 | 178.83 Thousand |
| 20 Oct, 2021 | 124.9 | 125.65 | 116.35 | 120.0 | 385.69 Thousand |
| 19 Oct, 2021 | 135.0 | 135.05 | 120.1 | 124.35 | 985.94 Thousand |
| 18 Oct, 2021 | 118.6 | 122.8 | 115.5 | 120.0 | 422.09 Thousand |
| 14 Oct, 2021 | 121.0 | 121.6 | 115.45 | 118.1 | 222.04 Thousand |
| 13 Oct, 2021 | 113.0 | 120.0 | 111.0 | 117.15 | 345.35 Thousand |
| 12 Oct, 2021 | 116.0 | 116.1 | 110.4 | 111.6 | 102.37 Thousand |
| 11 Oct, 2021 | 115.8 | 116.1 | 110.25 | 114.4 | 227.3 Thousand |
| 08 Oct, 2021 | 118.0 | 118.0 | 112.7 | 114.7 | 332.25 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL