SVP GLOBAL TEXTILES LIMITED (SVPGLOB)

INR 3.84

(-9.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 113.0 113.7 107.25 110.0 306 Thousand
21 Oct, 2021 120.95 122.0 110.7 112.45 178.83 Thousand
20 Oct, 2021 124.9 125.65 116.35 120.0 385.69 Thousand
19 Oct, 2021 135.0 135.05 120.1 124.35 985.94 Thousand
18 Oct, 2021 118.6 122.8 115.5 120.0 422.09 Thousand
14 Oct, 2021 121.0 121.6 115.45 118.1 222.04 Thousand
13 Oct, 2021 113.0 120.0 111.0 117.15 345.35 Thousand
12 Oct, 2021 116.0 116.1 110.4 111.6 102.37 Thousand
11 Oct, 2021 115.8 116.1 110.25 114.4 227.3 Thousand
08 Oct, 2021 118.0 118.0 112.7 114.7 332.25 Thousand