SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.67
(0.27%)
INR 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 118.1 | 118.9 | 112.45 | 117.0 | 74.76 Thousand |
| 04 Aug, 2021 | 119.85 | 121.0 | 117.1 | 118.0 | 153.69 Thousand |
| 03 Aug, 2021 | 110.5 | 120.0 | 108.5 | 118.3 | 422.5 Thousand |
| 02 Aug, 2021 | 110.95 | 110.95 | 106.55 | 109.1 | 48.71 Thousand |
| 30 Jul, 2021 | 106.7 | 109.4 | 106.7 | 108.55 | 17.52 Thousand |
| 29 Jul, 2021 | 109.85 | 111.5 | 106.65 | 108.9 | 171.55 Thousand |
| 28 Jul, 2021 | 108.0 | 111.0 | 106.1 | 109.55 | 72.47 Thousand |
| 27 Jul, 2021 | 108.3 | 109.9 | 105.3 | 107.05 | 163.33 Thousand |
| 26 Jul, 2021 | 110.4 | 110.5 | 104.0 | 106.65 | 64.52 Thousand |
| 23 Jul, 2021 | 113.95 | 114.0 | 108.2 | 108.7 | 92.52 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL