SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.84
(-9.43%)
INR 3.84
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 119.9 | 119.9 | 112.35 | 114.9 | 97.31 Thousand |
| 09 Aug, 2021 | 120.9 | 120.9 | 117.45 | 118.5 | 92.91 Thousand |
| 06 Aug, 2021 | 121.9 | 121.9 | 116.5 | 117.75 | 53.08 Thousand |
| 05 Aug, 2021 | 118.1 | 118.9 | 112.45 | 117.0 | 74.76 Thousand |
| 04 Aug, 2021 | 119.85 | 121.0 | 117.1 | 118.0 | 153.69 Thousand |
| 03 Aug, 2021 | 110.5 | 120.0 | 108.5 | 118.3 | 422.5 Thousand |
| 02 Aug, 2021 | 110.95 | 110.95 | 106.55 | 109.1 | 48.71 Thousand |
| 30 Jul, 2021 | 106.7 | 109.4 | 106.7 | 108.55 | 17.52 Thousand |
| 29 Jul, 2021 | 109.85 | 111.5 | 106.65 | 108.9 | 171.55 Thousand |
| 28 Jul, 2021 | 108.0 | 111.0 | 106.1 | 109.55 | 72.47 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL