Swan Energy Limited (SWANENERGY)

INR 446.05

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 452.9 455.9 444.15 446.05 589.78 Thousand
04 Sep, 2025 462.0 465.95 444.0 445.65 646.5 Thousand
03 Sep, 2025 458.4 467.9 458.2 460.9 769.54 Thousand
02 Sep, 2025 453.9 463.8 450.1 457.45 976.21 Thousand
01 Sep, 2025 443.95 455.7 440.65 452.95 1.11 Million
29 Aug, 2025 463.0 463.3 441.8 444.7 1.32 Million
28 Aug, 2025 449.95 466.35 448.35 462.55 1.93 Million
27 Aug, 2025 453.75 453.75 453.75 453.75 -
26 Aug, 2025 477.0 478.4 451.0 453.75 1.91 Million
25 Aug, 2025 480.0 487.15 472.35 481.15 1.78 Million