Swan Energy Limited (SWANENERGY)

INR 466.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 473.35 484.0 463.75 466.45 2.24 Million
25 Jul, 2025 508.0 508.0 471.15 473.4 5.28 Million
24 Jul, 2025 513.0 524.2 506.85 509.75 4.23 Million
23 Jul, 2025 516.85 517.25 506.55 512.0 2.29 Million
22 Jul, 2025 511.0 519.5 505.0 514.8 3.35 Million
21 Jul, 2025 506.7 521.5 500.8 506.0 3.12 Million
18 Jul, 2025 507.8 517.2 503.4 505.9 3.99 Million
17 Jul, 2025 523.6 524.05 505.1 507.05 6.88 Million
16 Jul, 2025 500.0 526.7 496.3 521.95 31.21 Million
15 Jul, 2025 451.9 513.9 451.75 502.25 30.39 Million