Swan Energy Limited (SWANENERGY.NS)

INR 410.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 403.0 409.8 400.15 408.2 457.34 Thousand
30 Apr, 2025 416.7 416.7 400.0 401.8 1.11 Million
29 Apr, 2025 420.0 428.8 418.15 421.15 283.39 Thousand
25 Apr, 2025 434.5 436.0 405.4 415.1 2.41 Million
24 Apr, 2025 436.0 444.5 433.9 435.05 1.17 Million
23 Apr, 2025 446.7 447.3 431.3 435.35 1.54 Million
22 Apr, 2025 448.55 454.25 441.25 443.25 1.75 Million
21 Apr, 2025 430.8 453.0 426.05 449.2 3.44 Million
17 Apr, 2025 430.85 441.75 425.25 429.3 2.07 Million
16 Apr, 2025 416.5 441.4 415.3 432.1 4.78 Million