Swan Energy Limited (SWANENERGY)
INR 514.8
(0.74%)
INR 514.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 511.0 | 519.5 | 505.0 | 514.8 | 3.35 Million |
| 21 Jul, 2025 | 506.7 | 521.5 | 500.8 | 506.0 | 3.12 Million |
| 18 Jul, 2025 | 507.8 | 517.2 | 503.4 | 505.9 | 3.98 Million |
| 17 Jul, 2025 | 523.6 | 524.05 | 505.1 | 507.05 | 6.88 Million |
| 16 Jul, 2025 | 500.0 | 526.7 | 496.3 | 521.95 | 31.21 Million |
| 15 Jul, 2025 | 451.9 | 513.9 | 451.75 | 502.25 | 30.39 Million |
| 14 Jul, 2025 | 451.45 | 459.5 | 448.0 | 450.95 | 1.09 Million |
| 11 Jul, 2025 | 466.3 | 469.0 | 450.0 | 453.85 | 1.49 Million |
| 10 Jul, 2025 | 464.05 | 473.0 | 460.45 | 466.9 | 3.47 Million |
| 09 Jul, 2025 | 441.5 | 465.0 | 438.55 | 462.7 | 5.39 Million |
SWARAJENG
SWELECTES
SWIGGY
SVLL
SVPGLOB
SWANDEF