Swan Energy Limited (SWANENERGY)
INR 446.05
(-1.51%)
INR 446.05
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 461.05 | 496.7 | 456.1 | 475.3 | 10.41 Million |
| 21 Aug, 2025 | 458.0 | 467.55 | 454.5 | 461.05 | 1.68 Million |
| 20 Aug, 2025 | 436.05 | 467.95 | 431.3 | 455.45 | 5.19 Million |
| 19 Aug, 2025 | 426.0 | 439.45 | 425.1 | 436.05 | 1.11 Million |
| 18 Aug, 2025 | 428.0 | 435.0 | 416.7 | 424.65 | 1.46 Million |
| 14 Aug, 2025 | 442.0 | 449.0 | 427.0 | 433.35 | 1.69 Million |
| 13 Aug, 2025 | 428.0 | 442.0 | 423.15 | 439.3 | 1.51 Million |
| 12 Aug, 2025 | 429.7 | 437.0 | 423.0 | 425.5 | 922.05 Thousand |
| 11 Aug, 2025 | 416.5 | 433.3 | 412.2 | 429.75 | 1.86 Million |
| 08 Aug, 2025 | 426.2 | 428.2 | 411.25 | 415.15 | 961.7 Thousand |
SWARAJENG
SWELECTES
SWIGGY
SVLL
SVPGLOB
SWANDEF