Swan Energy Limited (SWANENERGY)
INR 473.4
(-6.81%)
INR 473.4
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 466.3 | 469.0 | 450.0 | 453.85 | 1.49 Million |
| 10 Jul, 2025 | 464.05 | 473.0 | 460.45 | 466.9 | 3.47 Million |
| 09 Jul, 2025 | 441.5 | 465.0 | 438.55 | 462.7 | 5.39 Million |
| 08 Jul, 2025 | 447.7 | 451.3 | 438.6 | 440.15 | 818.02 Thousand |
| 07 Jul, 2025 | 445.9 | 448.45 | 442.45 | 446.9 | 841.41 Thousand |
| 04 Jul, 2025 | 441.0 | 452.1 | 440.8 | 446.3 | 1.4 Million |
| 03 Jul, 2025 | 441.7 | 445.4 | 436.5 | 441.4 | 800.22 Thousand |
| 02 Jul, 2025 | 442.05 | 446.4 | 434.5 | 440.35 | 1.03 Million |
| 01 Jul, 2025 | 447.8 | 450.0 | 439.35 | 441.95 | 1.11 Million |
| 30 Jun, 2025 | 450.75 | 457.3 | 444.2 | 446.55 | 1.3 Million |
SWARAJENG
SWELECTES
SWIGGY
SVLL
SVPGLOB
SWANDEF