Swan Energy Limited (SWANENERGY)
INR 444.7
(-3.95%)
INR 444.7
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 483.95 | 487.0 | 476.0 | 478.95 | 1.06 Million |
| 29 Jul, 2025 | 465.7 | 485.0 | 462.85 | 482.4 | 1.92 Million |
| 28 Jul, 2025 | 473.35 | 484.0 | 463.75 | 466.45 | 2.24 Million |
| 25 Jul, 2025 | 508.0 | 508.0 | 471.15 | 473.4 | 5.28 Million |
| 24 Jul, 2025 | 513.0 | 524.2 | 506.85 | 509.75 | 4.23 Million |
| 23 Jul, 2025 | 516.85 | 517.25 | 506.55 | 512.0 | 2.29 Million |
| 22 Jul, 2025 | 511.0 | 519.5 | 505.0 | 514.8 | 3.35 Million |
| 21 Jul, 2025 | 506.7 | 521.5 | 500.8 | 506.0 | 3.12 Million |
| 18 Jul, 2025 | 507.8 | 517.2 | 503.4 | 505.9 | 3.99 Million |
| 17 Jul, 2025 | 523.6 | 524.05 | 505.1 | 507.05 | 6.88 Million |
SWARAJENG
SWELECTES
SWIGGY
SVLL
SVPGLOB
SWANDEF