Swan Energy Limited (SWANENERGY)
INR 446.05
(-1.51%)
INR 446.05
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 644.8 | 662.6 | 636.35 | 648.0 | 3.73 Million |
| 14 Jan, 2025 | 608.0 | 644.9 | 608.0 | 639.5 | 4.04 Million |
| 13 Jan, 2025 | 636.0 | 646.3 | 596.1 | 601.5 | 2.98 Million |
| 10 Jan, 2025 | 673.7 | 676.75 | 643.35 | 649.5 | 2.43 Million |
| 09 Jan, 2025 | 698.0 | 702.7 | 670.8 | 673.55 | 1.8 Million |
| 08 Jan, 2025 | 724.9 | 725.4 | 686.65 | 696.85 | 2.98 Million |
| 07 Jan, 2025 | 701.35 | 733.3 | 701.35 | 726.3 | 3.45 Million |
| 06 Jan, 2025 | 755.05 | 756.65 | 693.55 | 697.85 | 4.11 Million |
| 03 Jan, 2025 | 745.25 | 771.4 | 741.8 | 754.9 | 4.87 Million |
| 02 Jan, 2025 | 724.8 | 756.4 | 719.0 | 742.65 | 5.3 Million |
SWARAJENG
SWELECTES
SWIGGY
SVLL
SVPGLOB
SWANDEF