Swan Energy Limited (SWANENERGY)
INR 424.75
(1.2%)
INR 424.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 419.7 | 426.9 | 409.0 | 424.75 | 1.16 Million |
| 06 Aug, 2025 | 431.4 | 434.1 | 416.85 | 420.8 | 1.25 Million |
| 05 Aug, 2025 | 432.9 | 439.7 | 428.0 | 430.55 | 1.11 Million |
| 04 Aug, 2025 | 444.7 | 446.7 | 424.35 | 431.4 | 2.17 Million |
| 01 Aug, 2025 | 467.0 | 468.2 | 440.0 | 442.8 | 1.62 Million |
| 31 Jul, 2025 | 466.0 | 474.3 | 461.1 | 467.3 | 989.69 Thousand |
| 30 Jul, 2025 | 483.95 | 487.0 | 476.0 | 478.95 | 1.06 Million |
| 29 Jul, 2025 | 465.7 | 485.0 | 462.85 | 482.4 | 1.92 Million |
| 28 Jul, 2025 | 473.35 | 484.0 | 463.75 | 466.45 | 2.24 Million |
| 25 Jul, 2025 | 508.0 | 508.0 | 471.15 | 473.4 | 5.28 Million |
SWARAJENG
SWELECTES
SWIGGY
SVLL
SVPGLOB
SWANDEF