Swan Energy Limited (SWANENERGY)

INR 446.05

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 779.0 802.5 773.2 777.6 5.1 Million
16 Dec, 2024 781.9 809.8 777.05 781.7 7.58 Million
13 Dec, 2024 756.0 804.4 742.1 787.15 13.04 Million
12 Dec, 2024 781.9 792.0 760.05 764.15 7.8 Million
11 Dec, 2024 719.0 796.7 719.0 780.4 31 Million
10 Dec, 2024 710.35 747.3 705.05 715.3 8.28 Million
09 Dec, 2024 725.95 727.9 708.05 710.35 2.19 Million
06 Dec, 2024 712.0 736.0 701.65 720.9 7.41 Million
05 Dec, 2024 716.55 737.2 701.2 705.4 12.64 Million
04 Dec, 2024 631.5 728.7 626.85 709.4 31.47 Million