Swan Energy Limited (SWANENERGY)

INR 420.8

(-2.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 141.06 143.0 132.14 136.2 317.19 Thousand
01 Jun, 2012 141.3 143.76 140.14 142.3 293.92 Thousand
31 May, 2012 140.0 141.7 137.06 140.76 329.52 Thousand
30 May, 2012 142.9 144.44 141.4 141.94 385.97 Thousand
29 May, 2012 144.94 149.6 142.0 143.56 647.9 Thousand