Swan Energy Limited (SWANENERGY)

INR 466.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 130.8 130.8 121.7 126.0 259.14 Thousand
20 Jun, 2012 130.9 130.9 127.6 128.56 287.11 Thousand
19 Jun, 2012 129.76 134.94 127.26 128.94 281.85 Thousand
18 Jun, 2012 128.3 133.4 128.3 129.56 207.15 Thousand
15 Jun, 2012 133.5 133.56 130.06 130.86 290.48 Thousand
14 Jun, 2012 132.14 133.64 129.1 131.0 212.1 Thousand
13 Jun, 2012 134.7 143.94 132.0 133.4 302.44 Thousand
12 Jun, 2012 129.1 134.4 129.1 132.06 258.43 Thousand
11 Jun, 2012 129.1 134.9 129.1 133.56 197.85 Thousand
08 Jun, 2012 134.0 136.9 132.8 133.94 256.52 Thousand