Swan Energy Limited (SWANENERGY)
INR 457.45
(0.78%)
INR 457.45
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2012 | 132.14 | 133.64 | 129.1 | 131.0 | 212.1 Thousand |
| 13 Jun, 2012 | 134.7 | 143.94 | 132.0 | 133.4 | 302.44 Thousand |
| 12 Jun, 2012 | 129.1 | 134.4 | 129.1 | 132.06 | 258.43 Thousand |
| 11 Jun, 2012 | 129.1 | 134.9 | 129.1 | 133.56 | 197.85 Thousand |
| 08 Jun, 2012 | 134.0 | 136.9 | 132.8 | 133.94 | 256.52 Thousand |
| 07 Jun, 2012 | 136.86 | 139.8 | 134.0 | 134.26 | 271.19 Thousand |
| 06 Jun, 2012 | 137.0 | 140.2 | 131.8 | 134.4 | 364.49 Thousand |
| 05 Jun, 2012 | 136.8 | 141.76 | 135.1 | 135.8 | 256.73 Thousand |
| 04 Jun, 2012 | 141.06 | 143.0 | 132.14 | 136.2 | 317.19 Thousand |
| 01 Jun, 2012 | 141.3 | 143.76 | 140.14 | 142.3 | 293.92 Thousand |
SWARAJENG
SWELECTES
SWIGGY
SVLL
SVPGLOB
SWANDEF