Swaraj Engines Limited (SWARAJENG.NS)
INR 4101.3
(0.74%)
INR 4101.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2291.15 | 2375.0 | 2291.15 | 2325.35 | 6455.00 |
| 16 Jan, 2024 | 2368.5 | 2402.45 | 2320.0 | 2347.7 | 7755.00 |
| 15 Jan, 2024 | 2417.05 | 2432.75 | 2382.3 | 2390.1 | 4911.00 |
| 12 Jan, 2024 | 2400.0 | 2461.25 | 2390.05 | 2410.35 | 5597.00 |
| 11 Jan, 2024 | 2387.7 | 2423.75 | 2387.0 | 2392.95 | 3707.00 |
| 10 Jan, 2024 | 2360.0 | 2413.3 | 2360.0 | 2387.7 | 6056.00 |
| 09 Jan, 2024 | 2426.45 | 2445.7 | 2340.0 | 2354.75 | 9357.00 |
| 08 Jan, 2024 | 2464.9 | 2464.9 | 2380.0 | 2414.35 | 5337.00 |
| 05 Jan, 2024 | 2486.45 | 2550.0 | 2434.8 | 2456.45 | 5532.00 |
| 04 Jan, 2024 | 2424.35 | 2505.5 | 2424.35 | 2474.05 | 8971.00 |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF