Swaraj Engines Limited (SWARAJENG.NS)
INR 4101.3
(0.74%)
INR 4101.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2537.45 | 2553.0 | 2466.0 | 2489.55 | 26.83 Thousand |
| 18 Dec, 2023 | 2298.75 | 2553.75 | 2291.6 | 2508.65 | 158 Thousand |
| 15 Dec, 2023 | 2269.65 | 2294.0 | 2260.1 | 2280.15 | 10.72 Thousand |
| 14 Dec, 2023 | 2250.05 | 2295.15 | 2250.05 | 2258.35 | 8247.00 |
| 13 Dec, 2023 | 2235.05 | 2286.0 | 2226.3 | 2246.5 | 17.1 Thousand |
| 12 Dec, 2023 | 2211.3 | 2239.0 | 2211.3 | 2234.65 | 6535.00 |
| 11 Dec, 2023 | 2176.0 | 2226.0 | 2175.0 | 2211.3 | 4704.00 |
| 08 Dec, 2023 | 2230.95 | 2261.0 | 2151.1 | 2175.35 | 14.69 Thousand |
| 07 Dec, 2023 | 2225.0 | 2230.15 | 2212.6 | 2220.3 | 5985.00 |
| 06 Dec, 2023 | 2200.0 | 2226.0 | 2188.55 | 2219.05 | 13.84 Thousand |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF