Swaraj Engines Limited (SWARAJENG.NS)
INR 4101.3
(0.74%)
INR 4101.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2379.95 | 2453.4 | 2360.0 | 2424.25 | 7936.00 |
| 02 Jan, 2024 | 2404.75 | 2460.15 | 2383.85 | 2392.2 | 7855.00 |
| 01 Jan, 2024 | 2434.95 | 2457.95 | 2403.35 | 2404.75 | 4770.00 |
| 29 Dec, 2023 | 2474.95 | 2483.4 | 2401.0 | 2422.8 | 10.18 Thousand |
| 28 Dec, 2023 | 2492.9 | 2500.0 | 2456.05 | 2472.85 | 5898.00 |
| 27 Dec, 2023 | 2500.0 | 2500.0 | 2458.6 | 2480.45 | 6021.00 |
| 26 Dec, 2023 | 2470.0 | 2500.0 | 2430.05 | 2495.35 | 10.01 Thousand |
| 22 Dec, 2023 | 2441.85 | 2476.75 | 2395.55 | 2446.7 | 8110.00 |
| 21 Dec, 2023 | 2341.4 | 2425.0 | 2326.65 | 2405.75 | 11.29 Thousand |
| 20 Dec, 2023 | 2505.0 | 2533.45 | 2343.0 | 2376.75 | 23.17 Thousand |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF